Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 4.1 | 4.2 | 4.05 | 4.1 | 231.71 Thousand |
| 05 Aug, 2010 | 4.1 | 4.2 | 4.05 | 4.1 | 445.79 Thousand |
| 04 Aug, 2010 | 4.1 | 4.15 | 4.05 | 4.1 | 192.75 Thousand |
| 03 Aug, 2010 | 4.2 | 4.25 | 4.1 | 4.1 | 241.24 Thousand |
| 02 Aug, 2010 | 4.2 | 4.3 | 4.1 | 4.15 | 652.53 Thousand |
| 30 Jul, 2010 | 4.35 | 4.35 | 4.1 | 4.1 | 415.65 Thousand |
| 29 Jul, 2010 | 4.0 | 4.55 | 4.0 | 4.25 | 1.73 Million |
| 28 Jul, 2010 | 4.1 | 4.15 | 4.0 | 4.0 | 288.86 Thousand |
| 27 Jul, 2010 | 4.1 | 4.1 | 4.0 | 4.05 | 310.15 Thousand |
| 26 Jul, 2010 | 4.1 | 4.15 | 4.0 | 4.0 | 693.8 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE