Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 4.0 | 4.1 | 3.9 | 4.0 | 531.96 Thousand |
| 01 Oct, 2010 | 3.9 | 4.0 | 3.9 | 3.95 | 485.99 Thousand |
| 30 Sep, 2010 | 4.05 | 4.05 | 3.9 | 3.9 | 242.66 Thousand |
| 29 Sep, 2010 | 4.0 | 4.05 | 3.9 | 4.0 | 691.13 Thousand |
| 28 Sep, 2010 | 4.05 | 4.1 | 3.95 | 4.0 | 256.26 Thousand |
| 27 Sep, 2010 | 4.1 | 4.15 | 4.0 | 4.0 | 295.85 Thousand |
| 24 Sep, 2010 | 4.05 | 4.1 | 3.95 | 4.05 | 356.36 Thousand |
| 23 Sep, 2010 | 4.05 | 4.1 | 4.0 | 4.0 | 212.25 Thousand |
| 22 Sep, 2010 | 4.1 | 4.15 | 4.0 | 4.05 | 423.36 Thousand |
| 21 Sep, 2010 | 4.05 | 4.25 | 4.0 | 4.05 | 847.19 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE