Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 4.0 | 4.0 | 3.9 | 3.95 | 262.96 Thousand |
| 15 Oct, 2010 | 4.0 | 4.1 | 3.9 | 3.95 | 472.83 Thousand |
| 14 Oct, 2010 | 4.0 | 4.2 | 3.95 | 3.95 | 280.05 Thousand |
| 13 Oct, 2010 | 3.95 | 4.2 | 3.9 | 4.1 | 1.46 Million |
| 12 Oct, 2010 | 3.95 | 4.0 | 3.9 | 3.95 | 201.25 Thousand |
| 11 Oct, 2010 | 4.05 | 4.05 | 3.9 | 3.95 | 331.32 Thousand |
| 08 Oct, 2010 | 4.05 | 4.05 | 3.95 | 4.0 | 241.64 Thousand |
| 07 Oct, 2010 | 4.0 | 4.15 | 3.95 | 4.0 | 540.79 Thousand |
| 06 Oct, 2010 | 4.0 | 4.05 | 3.9 | 3.95 | 678.7 Thousand |
| 05 Oct, 2010 | 3.95 | 4.05 | 3.9 | 4.0 | 332.65 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE