Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 4.8 4.8 4.05 4.1 3.69 Million
15 Nov, 2010 6.2 6.2 4.45 4.7 4.35 Million
12 Nov, 2010 4.35 5.2 4.15 5.2 11.76 Million
11 Nov, 2010 3.95 4.35 3.95 4.3 1.82 Million
10 Nov, 2010 4.05 4.05 3.9 3.95 372.5 Thousand
09 Nov, 2010 3.95 4.05 3.9 3.95 365.71 Thousand
08 Nov, 2010 3.95 4.05 3.85 4.0 411.06 Thousand
04 Nov, 2010 3.85 3.9 3.8 3.8 321.87 Thousand
03 Nov, 2010 3.85 3.9 3.8 3.85 306.71 Thousand
02 Nov, 2010 3.9 3.9 3.8 3.8 293.73 Thousand