Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 3.9 | 4.05 | 3.85 | 3.9 | 682.75 Thousand |
| 30 Nov, 2010 | 3.7 | 3.9 | 3.65 | 3.85 | 367.22 Thousand |
| 29 Nov, 2010 | 3.65 | 3.75 | 3.6 | 3.7 | 354.55 Thousand |
| 26 Nov, 2010 | 4.0 | 4.0 | 3.3 | 3.7 | 984.71 Thousand |
| 25 Nov, 2010 | 4.0 | 4.25 | 3.85 | 3.9 | 634.16 Thousand |
| 24 Nov, 2010 | 4.0 | 4.25 | 3.9 | 4.0 | 687.59 Thousand |
| 23 Nov, 2010 | 3.95 | 4.0 | 3.8 | 3.9 | 764.58 Thousand |
| 22 Nov, 2010 | 3.95 | 4.15 | 3.95 | 4.0 | 465.56 Thousand |
| 19 Nov, 2010 | 4.05 | 4.05 | 3.9 | 3.9 | 831.71 Thousand |
| 18 Nov, 2010 | 4.2 | 4.2 | 3.95 | 4.0 | 935.54 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE