Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 3.55 | 3.55 | 3.45 | 3.5 | 215.65 Thousand |
| 14 Dec, 2010 | 3.4 | 3.6 | 3.4 | 3.6 | 200.92 Thousand |
| 13 Dec, 2010 | 3.35 | 3.55 | 3.35 | 3.5 | 248.89 Thousand |
| 10 Dec, 2010 | 3.4 | 3.6 | 3.1 | 3.45 | 470.14 Thousand |
| 09 Dec, 2010 | 3.45 | 3.45 | 3.15 | 3.35 | 796.18 Thousand |
| 08 Dec, 2010 | 3.6 | 3.7 | 3.05 | 3.4 | 1.21 Million |
| 07 Dec, 2010 | 3.65 | 3.7 | 3.6 | 3.65 | 229.77 Thousand |
| 06 Dec, 2010 | 3.85 | 3.85 | 3.6 | 3.65 | 436.97 Thousand |
| 03 Dec, 2010 | 3.9 | 3.9 | 3.5 | 3.7 | 1.24 Million |
| 02 Dec, 2010 | 4.0 | 4.0 | 3.8 | 3.8 | 647.57 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE