Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 3.3 | 3.85 | 3.3 | 3.55 | 1.3 Million |
| 29 Dec, 2010 | 3.4 | 3.5 | 3.3 | 3.35 | 338.77 Thousand |
| 28 Dec, 2010 | 3.4 | 3.5 | 3.25 | 3.35 | 560.49 Thousand |
| 27 Dec, 2010 | 3.4 | 3.45 | 3.35 | 3.4 | 85.44 Thousand |
| 24 Dec, 2010 | 3.4 | 3.45 | 3.3 | 3.4 | 119.81 Thousand |
| 23 Dec, 2010 | 3.4 | 3.45 | 3.35 | 3.4 | 171.44 Thousand |
| 22 Dec, 2010 | 3.4 | 3.55 | 3.4 | 3.4 | 168.93 Thousand |
| 21 Dec, 2010 | 3.4 | 3.55 | 3.4 | 3.5 | 121.18 Thousand |
| 20 Dec, 2010 | 3.4 | 3.5 | 3.4 | 3.45 | 147.16 Thousand |
| 16 Dec, 2010 | 3.4 | 3.55 | 3.35 | 3.5 | 118.97 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE