Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 3.3 | 3.35 | 3.25 | 3.3 | 101.59 Thousand |
| 12 Jan, 2011 | 3.3 | 3.4 | 3.25 | 3.3 | 199.64 Thousand |
| 11 Jan, 2011 | 3.4 | 3.5 | 3.3 | 3.3 | 354.05 Thousand |
| 10 Jan, 2011 | 3.45 | 3.45 | 3.3 | 3.3 | 271.21 Thousand |
| 07 Jan, 2011 | 3.45 | 3.5 | 3.35 | 3.4 | 220.25 Thousand |
| 06 Jan, 2011 | 3.65 | 3.65 | 3.45 | 3.45 | 159.31 Thousand |
| 05 Jan, 2011 | 3.75 | 3.75 | 3.55 | 3.55 | 173.13 Thousand |
| 04 Jan, 2011 | 3.7 | 3.8 | 3.6 | 3.65 | 188.92 Thousand |
| 03 Jan, 2011 | 3.75 | 3.8 | 3.65 | 3.7 | 218.94 Thousand |
| 31 Dec, 2010 | 3.6 | 3.95 | 3.6 | 3.7 | 541.9 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE