Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 2.65 | 2.8 | 2.55 | 2.75 | 458.57 Thousand |
| 10 Feb, 2011 | 2.75 | 2.8 | 2.65 | 2.7 | 461.85 Thousand |
| 09 Feb, 2011 | 3.0 | 3.0 | 2.6 | 2.65 | 344.6 Thousand |
| 08 Feb, 2011 | 3.05 | 3.15 | 2.95 | 2.95 | 255.07 Thousand |
| 07 Feb, 2011 | 3.05 | 3.1 | 2.95 | 3.05 | 180.88 Thousand |
| 04 Feb, 2011 | 3.05 | 3.1 | 2.95 | 3.0 | 130.14 Thousand |
| 03 Feb, 2011 | 3.05 | 3.1 | 3.0 | 3.0 | 193.07 Thousand |
| 02 Feb, 2011 | 3.05 | 3.1 | 3.0 | 3.0 | 183.4 Thousand |
| 01 Feb, 2011 | 3.1 | 3.1 | 3.0 | 3.05 | 173.42 Thousand |
| 31 Jan, 2011 | 3.15 | 3.15 | 3.0 | 3.1 | 200.02 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE