Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 3.85 | 3.95 | 3.85 | 3.85 | 156.93 Thousand |
| 29 Oct, 2010 | 3.95 | 3.95 | 3.8 | 3.85 | 216.68 Thousand |
| 28 Oct, 2010 | 4.0 | 4.05 | 3.9 | 3.95 | 337.01 Thousand |
| 27 Oct, 2010 | 4.0 | 4.0 | 3.9 | 3.95 | 151.32 Thousand |
| 26 Oct, 2010 | 4.0 | 4.1 | 3.95 | 3.95 | 253.35 Thousand |
| 25 Oct, 2010 | 3.9 | 4.3 | 3.85 | 4.05 | 1.63 Million |
| 22 Oct, 2010 | 3.85 | 3.95 | 3.85 | 3.85 | 320.21 Thousand |
| 21 Oct, 2010 | 3.9 | 3.95 | 3.85 | 3.85 | 118.63 Thousand |
| 20 Oct, 2010 | 3.9 | 3.95 | 3.85 | 3.85 | 149.99 Thousand |
| 19 Oct, 2010 | 3.95 | 3.95 | 3.85 | 3.9 | 300.16 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE