Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 8.0 | 8.5 | 7.85 | 8.1 | 2669.00 |
| 06 Nov, 2020 | 8.6 | 8.6 | 8.0 | 8.2 | 7050.00 |
| 05 Nov, 2020 | 8.3 | 8.7 | 8.25 | 8.25 | 1195.00 |
| 04 Nov, 2020 | 8.45 | 8.7 | 8.35 | 8.35 | 543.00 |
| 03 Nov, 2020 | 8.4 | 8.7 | 8.35 | 8.4 | 800.00 |
| 02 Nov, 2020 | 8.45 | 8.8 | 8.35 | 8.5 | 1515.00 |
| 30 Oct, 2020 | 8.45 | 8.8 | 8.45 | 8.45 | 882.00 |
| 29 Oct, 2020 | 8.8 | 8.85 | 8.2 | 8.6 | 5755.00 |
| 28 Oct, 2020 | 8.8 | 8.85 | 8.35 | 8.55 | 5340.00 |
| 27 Oct, 2020 | 8.7 | 8.7 | 8.3 | 8.5 | 1506.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG