Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 12.5 | 12.75 | 10.5 | 11.65 | 29.39 Thousand |
| 07 Dec, 2020 | 10.8 | 11.6 | 10.55 | 11.6 | 22.16 Thousand |
| 04 Dec, 2020 | 10.35 | 10.6 | 10.15 | 10.55 | 12.05 Thousand |
| 03 Dec, 2020 | 9.65 | 10.35 | 9.65 | 10.1 | 6038.00 |
| 02 Dec, 2020 | 10.45 | 10.45 | 9.65 | 9.9 | 2547.00 |
| 01 Dec, 2020 | 10.0 | 10.4 | 9.6 | 10.0 | 6887.00 |
| 27 Nov, 2020 | 10.35 | 10.75 | 9.9 | 10.0 | 9957.00 |
| 26 Nov, 2020 | 10.3 | 10.4 | 9.75 | 10.35 | 4563.00 |
| 25 Nov, 2020 | 10.15 | 10.15 | 9.45 | 10.15 | 14.53 Thousand |
| 24 Nov, 2020 | 9.75 | 9.8 | 9.5 | 9.7 | 7906.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG