Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 15.05 15.05 13.65 14.8 53.71 Thousand
05 Jan, 2021 14.2 14.35 14.2 14.35 29.19 Thousand
04 Jan, 2021 13.0 13.05 12.45 13.05 39.87 Thousand
01 Jan, 2021 10.6 11.9 10.6 11.9 18.16 Thousand
31 Dec, 2020 11.25 11.45 10.2 10.85 8277.00
30 Dec, 2020 11.65 11.75 11.0 11.3 6294.00
29 Dec, 2020 11.6 12.0 11.1 11.3 4826.00
28 Dec, 2020 10.8 11.75 10.75 11.6 2652.00
24 Dec, 2020 11.1 11.7 10.6 11.3 3577.00
23 Dec, 2020 11.85 11.9 10.65 11.1 19.11 Thousand