Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 11.0 11.95 10.6 11.5 2945.00
21 Dec, 2020 12.2 12.35 11.25 11.65 7102.00
18 Dec, 2020 13.5 13.5 11.75 11.95 9921.00
17 Dec, 2020 12.3 13.4 12.15 12.75 15.1 Thousand
16 Dec, 2020 13.0 14.0 12.05 12.2 17.26 Thousand
15 Dec, 2020 13.75 14.2 12.65 13.0 6760.00
14 Dec, 2020 12.85 13.45 12.25 13.35 33.22 Thousand
11 Dec, 2020 12.9 12.9 11.85 12.25 5024.00
10 Dec, 2020 13.55 13.55 11.3 12.1 12.12 Thousand
09 Dec, 2020 12.45 12.8 11.0 12.55 25.71 Thousand