Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 13.4 | 13.4 | 12.4 | 12.7 | 5806.00 |
| 19 Jan, 2021 | 12.65 | 13.2 | 12.0 | 13.0 | 13.21 Thousand |
| 18 Jan, 2021 | 12.65 | 13.05 | 12.6 | 12.6 | 6361.00 |
| 15 Jan, 2021 | 13.8 | 13.8 | 13.15 | 13.25 | 7248.00 |
| 14 Jan, 2021 | 14.1 | 14.15 | 13.35 | 13.8 | 16.94 Thousand |
| 13 Jan, 2021 | 14.4 | 14.6 | 14.05 | 14.05 | 10.24 Thousand |
| 12 Jan, 2021 | 14.65 | 14.85 | 14.25 | 14.4 | 14.31 Thousand |
| 11 Jan, 2021 | 14.45 | 15.15 | 14.05 | 14.65 | 16.89 Thousand |
| 08 Jan, 2021 | 14.15 | 15.0 | 14.0 | 14.45 | 25.56 Thousand |
| 07 Jan, 2021 | 15.0 | 15.25 | 14.1 | 14.55 | 30.91 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG