Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 11.7 12.35 11.65 12.35 5698.00
17 Feb, 2021 11.5 11.8 11.5 11.8 2200.00
16 Feb, 2021 11.85 12.15 11.2 11.25 4447.00
15 Feb, 2021 12.3 12.3 11.55 11.6 6807.00
12 Feb, 2021 12.25 12.3 11.9 12.1 2008.00
11 Feb, 2021 12.5 12.65 12.15 12.3 3513.00
10 Feb, 2021 12.75 13.0 11.95 12.15 6134.00
09 Feb, 2021 12.5 12.7 12.25 12.55 1989.00
08 Feb, 2021 12.25 12.4 12.05 12.1 3191.00
05 Feb, 2021 12.65 12.65 12.0 12.15 6770.00