Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 13.4 13.55 12.6 13.5 48.43 Thousand
03 Mar, 2021 13.0 13.35 12.9 12.95 1887.00
02 Mar, 2021 13.45 13.55 12.4 12.95 18.43 Thousand
01 Mar, 2021 13.0 13.05 12.05 12.95 9374.00
26 Feb, 2021 12.25 12.9 12.2 12.45 9276.00
25 Feb, 2021 12.2 12.3 11.8 12.3 2277.00
24 Feb, 2021 12.5 12.65 11.45 11.75 2950.00
23 Feb, 2021 11.85 12.65 11.8 12.05 3062.00
22 Feb, 2021 13.35 13.35 12.2 12.2 14.84 Thousand
19 Feb, 2021 12.4 12.95 12.35 12.75 5297.00