Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 8.45 8.55 8.2 8.4 1199.00
09 Oct, 2020 8.8 8.8 8.4 8.5 2135.00
08 Oct, 2020 8.6 8.8 8.5 8.55 664.00
07 Oct, 2020 9.0 9.0 8.5 8.6 5906.00
06 Oct, 2020 9.1 9.35 8.7 8.9 8536.00
05 Oct, 2020 9.1 9.85 9.05 9.15 5185.00
01 Oct, 2020 9.4 9.85 9.4 9.5 2488.00
30 Sep, 2020 9.5 9.5 9.4 9.4 367.00
29 Sep, 2020 10.25 10.25 9.35 9.45 2388.00
28 Sep, 2020 9.05 9.8 9.05 9.8 692.00