Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 8.5 | 8.9 | 8.15 | 8.7 | 2501.00 |
| 23 Oct, 2020 | 8.55 | 8.55 | 8.1 | 8.5 | 2595.00 |
| 22 Oct, 2020 | 8.55 | 8.6 | 7.8 | 8.15 | 12.11 Thousand |
| 21 Oct, 2020 | 8.3 | 8.3 | 8.05 | 8.2 | 707.00 |
| 20 Oct, 2020 | 8.7 | 8.7 | 8.3 | 8.3 | 3917.00 |
| 19 Oct, 2020 | 8.25 | 8.85 | 8.25 | 8.7 | 2571.00 |
| 16 Oct, 2020 | 8.25 | 8.6 | 8.05 | 8.6 | 1688.00 |
| 15 Oct, 2020 | 8.15 | 8.8 | 8.15 | 8.25 | 977.00 |
| 14 Oct, 2020 | 8.2 | 8.65 | 8.2 | 8.45 | 406.00 |
| 13 Oct, 2020 | 8.2 | 8.5 | 8.0 | 8.5 | 1680.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG