Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 14.3 15.2 13.85 14.45 4918.00
15 Jul, 2021 13.85 15.2 13.85 14.55 26.78 Thousand
14 Jul, 2021 14.5 15.1 14.3 14.5 5951.00
13 Jul, 2021 14.9 15.4 14.2 14.5 8739.00
12 Jul, 2021 15.45 15.65 14.5 14.9 17.33 Thousand
09 Jul, 2021 14.9 15.4 14.3 14.95 7987.00
08 Jul, 2021 15.15 15.9 14.5 15.05 19.19 Thousand
07 Jul, 2021 15.45 15.45 14.25 15.2 16.15 Thousand
06 Jul, 2021 14.35 15.3 14.35 15.0 8916.00
05 Jul, 2021 14.75 14.75 13.95 14.6 3991.00