Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 14.0 | 14.65 | 14.0 | 14.05 | 9317.00 |
| 01 Jul, 2021 | 14.1 | 14.8 | 14.05 | 14.15 | 7953.00 |
| 30 Jun, 2021 | 14.1 | 14.9 | 14.1 | 14.55 | 3148.00 |
| 29 Jun, 2021 | 15.2 | 15.2 | 14.4 | 14.5 | 6868.00 |
| 28 Jun, 2021 | 14.2 | 15.4 | 14.2 | 14.6 | 6284.00 |
| 25 Jun, 2021 | 14.75 | 15.2 | 14.65 | 14.75 | 8307.00 |
| 24 Jun, 2021 | 14.65 | 15.2 | 14.65 | 15.2 | 1974.00 |
| 23 Jun, 2021 | 15.6 | 15.6 | 14.95 | 15.3 | 5124.00 |
| 22 Jun, 2021 | 14.9 | 15.5 | 14.5 | 14.9 | 10.59 Thousand |
| 21 Jun, 2021 | 15.0 | 15.0 | 14.0 | 14.9 | 7569.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG