Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 13.9 14.25 13.35 13.75 14.68 Thousand
30 Jul, 2021 13.8 14.35 13.5 13.9 21.11 Thousand
29 Jul, 2021 13.7 14.2 13.6 13.8 11.01 Thousand
28 Jul, 2021 14.3 14.3 13.4 14.2 14.22 Thousand
27 Jul, 2021 14.5 14.55 13.5 13.95 14.2 Thousand
26 Jul, 2021 14.4 14.45 13.95 14.15 14.1 Thousand
23 Jul, 2021 14.0 14.45 13.9 14.0 7269.00
22 Jul, 2021 14.2 14.65 13.9 14.0 13.48 Thousand
20 Jul, 2021 14.8 14.8 14.1 14.2 15.4 Thousand
19 Jul, 2021 15.0 15.0 14.0 14.75 11.51 Thousand