Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.1 13.1 12.05 12.2 8949.00
13 Aug, 2021 13.45 13.45 12.1 12.65 3410.00
12 Aug, 2021 11.8 12.95 11.75 12.95 17.73 Thousand
11 Aug, 2021 12.6 12.65 11.5 11.8 14.69 Thousand
10 Aug, 2021 12.6 13.15 12.35 12.4 8539.00
09 Aug, 2021 12.5 13.6 12.5 12.8 15.82 Thousand
06 Aug, 2021 12.5 13.9 12.4 13.25 10.93 Thousand
05 Aug, 2021 14.1 14.4 13.15 13.5 16.86 Thousand
04 Aug, 2021 14.45 14.75 13.75 13.8 13.41 Thousand
03 Aug, 2021 13.3 14.4 13.3 14.4 25.14 Thousand