Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 11.9 12.65 11.45 12.65 63.53 Thousand
11 Nov, 2021 11.35 11.8 11.35 11.5 7226.00
10 Nov, 2021 11.6 11.8 11.4 11.5 13.91 Thousand
09 Nov, 2021 11.5 11.9 11.4 11.6 16.99 Thousand
08 Nov, 2021 12.15 12.15 11.5 11.6 19.4 Thousand
04 Nov, 2021 11.75 11.9 11.45 11.65 4852.00
03 Nov, 2021 11.7 11.7 11.1 11.25 11.9 Thousand
02 Nov, 2021 11.7 11.7 11.0 11.35 11.28 Thousand
01 Nov, 2021 11.0 11.6 10.85 11.4 7309.00
29 Oct, 2021 11.55 11.55 10.65 11.0 9644.00