Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 18.0 | 18.1 | 17.2 | 17.5 | 45.8 Thousand |
| 10 Dec, 2021 | 18.15 | 19.05 | 18.1 | 18.1 | 44.7 Thousand |
| 09 Dec, 2021 | 20.1 | 20.1 | 19.05 | 19.05 | 27.68 Thousand |
| 08 Dec, 2021 | 20.5 | 20.8 | 19.4 | 20.05 | 35.38 Thousand |
| 07 Dec, 2021 | 19.95 | 19.95 | 18.15 | 19.85 | 40.54 Thousand |
| 06 Dec, 2021 | 18.1 | 19.0 | 17.75 | 19.0 | 22.4 Thousand |
| 03 Dec, 2021 | 16.7 | 18.3 | 16.7 | 18.1 | 36.27 Thousand |
| 02 Dec, 2021 | 17.4 | 18.8 | 17.4 | 17.45 | 75.91 Thousand |
| 01 Dec, 2021 | 18.3 | 18.3 | 18.3 | 18.3 | 7631.00 |
| 30 Nov, 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 2500.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG