Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 19.65 | 19.85 | 18.55 | 19.85 | 28.47 Thousand |
| 07 Jan, 2022 | 19.75 | 19.75 | 18.8 | 18.95 | 18.49 Thousand |
| 06 Jan, 2022 | 19.1 | 20.2 | 19.05 | 19.5 | 7267.00 |
| 05 Jan, 2022 | 18.9 | 20.5 | 18.75 | 19.85 | 74.52 Thousand |
| 04 Jan, 2022 | 21.1 | 21.1 | 19.2 | 19.6 | 35.75 Thousand |
| 03 Jan, 2022 | 20.25 | 20.25 | 20.0 | 20.2 | 30.5 Thousand |
| 31 Dec, 2021 | 19.2 | 19.3 | 18.0 | 19.3 | 50.14 Thousand |
| 30 Dec, 2021 | 17.95 | 18.4 | 17.15 | 18.4 | 39.84 Thousand |
| 29 Dec, 2021 | 18.1 | 18.1 | 16.8 | 17.55 | 9831.00 |
| 28 Dec, 2021 | 17.4 | 17.9 | 16.65 | 17.4 | 8643.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG