Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 22.0 22.3 20.25 20.25 62.56 Thousand
26 Nov, 2021 21.3 21.3 21.3 21.3 15.32 Thousand
25 Nov, 2021 20.3 20.3 20.3 20.3 8832.00
24 Nov, 2021 19.35 19.35 19.35 19.35 8451.00
23 Nov, 2021 18.45 18.45 18.4 18.45 27.93 Thousand
22 Nov, 2021 17.6 17.6 17.0 17.6 76.63 Thousand
18 Nov, 2021 16.7 16.8 16.2 16.8 118.05 Thousand
17 Nov, 2021 15.35 16.0 14.5 16.0 161.27 Thousand
16 Nov, 2021 14.8 15.25 13.9 15.25 176.97 Thousand
15 Nov, 2021 13.8 13.9 13.2 13.9 73.97 Thousand