Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 12.35 12.85 12.1 12.15 20.1 Thousand
12 Oct, 2021 13.0 13.2 12.25 12.4 27.51 Thousand
11 Oct, 2021 12.0 12.9 12.0 12.5 14.56 Thousand
08 Oct, 2021 12.25 13.0 12.0 12.15 37.62 Thousand
07 Oct, 2021 12.5 12.95 12.25 12.45 8149.00
06 Oct, 2021 12.0 12.7 12.0 12.4 7737.00
05 Oct, 2021 12.25 12.25 11.85 12.15 8650.00
04 Oct, 2021 12.2 12.5 11.85 12.0 17.62 Thousand
01 Oct, 2021 12.0 12.6 12.0 12.15 5191.00
30 Sep, 2021 12.2 12.5 11.9 12.35 6062.00