Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 255.9 259.0 253.0 255.0 265.89 Thousand
28 Nov, 2023 252.1 257.9 243.95 253.7 763.85 Thousand
24 Nov, 2023 260.05 262.45 255.05 255.75 256.7 Thousand
23 Nov, 2023 260.0 264.95 251.75 258.75 577.72 Thousand
22 Nov, 2023 262.55 269.0 257.15 257.8 579.11 Thousand
21 Nov, 2023 251.1 263.0 250.9 260.6 929.32 Thousand
20 Nov, 2023 252.05 253.65 246.9 248.1 209.05 Thousand
17 Nov, 2023 252.65 254.9 247.05 249.7 364.43 Thousand
16 Nov, 2023 248.35 256.0 248.3 252.65 321.38 Thousand
15 Nov, 2023 252.0 252.4 246.05 250.05 402.7 Thousand