Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 256.9 276.9 250.7 266.75 1.46 Million
27 Dec, 2023 252.0 258.1 250.0 253.4 177.67 Thousand
26 Dec, 2023 251.6 259.0 250.2 251.85 367.11 Thousand
22 Dec, 2023 254.9 262.8 248.05 251.1 521.89 Thousand
21 Dec, 2023 244.9 256.6 238.55 252.45 456.49 Thousand
20 Dec, 2023 269.3 273.0 242.1 245.55 498.62 Thousand
19 Dec, 2023 272.15 274.25 266.0 267.6 255.47 Thousand
18 Dec, 2023 277.1 278.85 271.0 273.45 204.13 Thousand
15 Dec, 2023 283.8 284.9 275.5 277.45 223.68 Thousand
14 Dec, 2023 287.45 290.85 278.8 282.0 354.35 Thousand