Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 370.9 382.8 364.2 372.15 525.86 Thousand
25 Jan, 2024 350.95 371.0 349.5 368.35 705.99 Thousand
24 Jan, 2024 352.0 352.05 320.5 341.5 2.02 Million
23 Jan, 2024 386.15 404.8 356.0 367.0 824.69 Thousand
19 Jan, 2024 384.9 391.95 374.45 388.35 551.83 Thousand
18 Jan, 2024 384.95 393.55 367.55 380.75 636.33 Thousand
17 Jan, 2024 377.4 397.05 368.1 387.95 1.07 Million
16 Jan, 2024 364.0 387.65 364.0 374.5 1.11 Million
15 Jan, 2024 345.0 378.9 345.0 360.6 1.93 Million
12 Jan, 2024 336.4 340.95 327.05 337.4 369.7 Thousand