Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 279.75 285.0 275.0 284.05 417.26 Thousand
12 Dec, 2023 275.0 284.0 267.15 278.35 538.98 Thousand
11 Dec, 2023 273.1 279.0 269.6 273.3 317.1 Thousand
08 Dec, 2023 278.3 284.35 265.85 271.35 614.32 Thousand
07 Dec, 2023 275.5 288.4 270.0 276.0 1.59 Million
06 Dec, 2023 256.4 274.0 255.0 271.4 1.3 Million
05 Dec, 2023 246.5 258.7 242.0 254.45 526.76 Thousand
04 Dec, 2023 255.5 256.0 242.65 246.95 476.56 Thousand
01 Dec, 2023 253.05 253.8 247.8 249.75 220.32 Thousand
30 Nov, 2023 255.1 257.2 248.3 251.85 314.37 Thousand