Man Industries (India) Limited (MANINDS)
INR 450.55
(-0.04%)
INR 450.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 214.0 | 226.0 | 212.15 | 221.2 | 363.86 Thousand |
| 27 Oct, 2023 | 208.0 | 219.0 | 207.35 | 216.25 | 548.87 Thousand |
| 26 Oct, 2023 | 201.5 | 208.8 | 195.35 | 204.7 | 397.61 Thousand |
| 25 Oct, 2023 | 198.2 | 208.7 | 193.2 | 204.25 | 459.92 Thousand |
| 23 Oct, 2023 | 220.0 | 221.7 | 196.15 | 199.15 | 1.07 Million |
| 20 Oct, 2023 | 225.0 | 227.9 | 218.0 | 218.95 | 329.38 Thousand |
| 19 Oct, 2023 | 222.0 | 229.1 | 222.0 | 228.5 | 430.24 Thousand |
| 18 Oct, 2023 | 219.3 | 227.5 | 214.35 | 225.4 | 800.37 Thousand |
| 17 Oct, 2023 | 229.7 | 229.9 | 218.4 | 222.9 | 880.5 Thousand |
| 16 Oct, 2023 | 214.0 | 229.0 | 214.0 | 226.45 | 2.19 Million |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM