Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 50.5 50.5 44.5 47.35 61.38 Thousand
18 Dec, 2008 43.0 43.95 42.15 42.55 182.86 Thousand
17 Dec, 2008 46.0 46.0 43.0 44.6 20.99 Thousand
16 Dec, 2008 41.4 45.95 41.4 45.25 24.25 Thousand
15 Dec, 2008 39.0 44.15 39.0 42.65 77.15 Thousand
12 Dec, 2008 36.6 38.95 36.3 38.55 24.67 Thousand
11 Dec, 2008 37.1 38.75 36.25 38.25 10.82 Thousand
10 Dec, 2008 38.0 38.0 36.35 36.9 18.33 Thousand
08 Dec, 2008 37.85 38.8 36.3 37.7 49.74 Thousand
05 Dec, 2008 33.8 36.5 32.0 35.25 278.99 Thousand