Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 31.5 32.0 31.0 32.0 9794.00
19 Nov, 2008 32.05 33.7 32.0 32.3 12.17 Thousand
18 Nov, 2008 32.75 33.85 30.0 33.15 23.57 Thousand
17 Nov, 2008 33.0 33.75 31.25 32.9 30.75 Thousand
14 Nov, 2008 31.25 32.9 30.8 32.65 16.86 Thousand
12 Nov, 2008 30.75 31.75 30.25 31.1 14.03 Thousand
11 Nov, 2008 32.95 33.55 31.0 31.25 25.61 Thousand
10 Nov, 2008 31.8 33.5 30.0 33.0 48.83 Thousand
07 Nov, 2008 29.05 30.3 29.05 30.15 15.07 Thousand
06 Nov, 2008 28.2 30.85 28.2 29.4 27.61 Thousand