Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 35.0 35.0 32.25 33.3 10.71 Thousand
03 Dec, 2008 31.1 33.9 31.1 33.4 5477.00
02 Dec, 2008 31.0 33.4 30.0 32.15 7077.00
01 Dec, 2008 31.15 33.0 31.15 31.85 13.89 Thousand
28 Nov, 2008 33.3 33.3 30.5 31.5 5097.00
27 Nov, 2008 31.9 31.9 31.9 31.9 -
26 Nov, 2008 32.0 32.25 30.3 31.9 9135.00
25 Nov, 2008 31.35 33.3 31.1 31.5 15.59 Thousand
24 Nov, 2008 32.0 33.45 31.7 31.9 10.72 Thousand
21 Nov, 2008 31.4 33.3 31.0 32.3 10.99 Thousand