Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 36.2 36.5 30.65 35.05 7522.00
20 Jan, 2009 36.9 37.3 35.6 36.85 52.68 Thousand
19 Jan, 2009 37.0 37.5 35.55 36.65 7359.00
16 Jan, 2009 38.9 38.9 35.0 36.05 39.55 Thousand
15 Jan, 2009 37.0 38.95 35.1 37.8 14.27 Thousand
14 Jan, 2009 38.05 40.8 37.55 38.2 7414.00
13 Jan, 2009 37.05 38.95 36.7 38.45 5728.00
12 Jan, 2009 37.8 38.5 34.15 38.05 9651.00
09 Jan, 2009 40.5 40.5 36.1 38.9 18.32 Thousand
07 Jan, 2009 44.95 44.95 40.5 40.65 35.13 Thousand