Man Industries (India) Limited (MANINDS)

INR 450.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 29.0 29.5 28.5 28.75 26.06 Thousand
04 Feb, 2009 30.15 30.15 28.85 29.6 25.75 Thousand
03 Feb, 2009 32.5 32.5 29.1 29.75 11 Thousand
02 Feb, 2009 33.0 33.5 30.9 31.05 9413.00
30 Jan, 2009 33.0 34.8 32.15 33.0 4833.00
29 Jan, 2009 33.95 33.95 32.5 32.5 3990.00
28 Jan, 2009 32.2 33.95 32.1 33.15 7856.00
27 Jan, 2009 31.25 34.0 31.25 33.25 7419.00
23 Jan, 2009 32.5 32.6 31.5 31.7 13.87 Thousand
22 Jan, 2009 35.0 35.05 30.8 32.55 32.87 Thousand