Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 81.45 | 81.75 | 78.3 | 78.75 | 138.09 Thousand |
| 09 Feb, 2022 | 78.05 | 81.85 | 77.5 | 81.45 | 322.18 Thousand |
| 08 Feb, 2022 | 80.0 | 80.0 | 77.05 | 78.0 | 258.73 Thousand |
| 07 Feb, 2022 | 81.75 | 82.6 | 76.7 | 77.85 | 567 Thousand |
| 04 Feb, 2022 | 84.25 | 86.6 | 80.9 | 81.75 | 616.57 Thousand |
| 03 Feb, 2022 | 81.35 | 85.0 | 81.15 | 83.6 | 1.7 Million |
| 02 Feb, 2022 | 81.9 | 81.9 | 79.8 | 80.75 | 645.37 Thousand |
| 01 Feb, 2022 | 80.5 | 82.65 | 78.25 | 79.6 | 740.82 Thousand |
| 31 Jan, 2022 | 81.05 | 83.0 | 76.85 | 80.05 | 716.15 Thousand |
| 28 Jan, 2022 | 77.55 | 81.7 | 76.05 | 80.7 | 760.43 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM