Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 76.95 | 79.3 | 75.4 | 77.05 | 1.39 Million |
| 11 Jan, 2022 | 75.95 | 76.25 | 73.9 | 75.15 | 542.34 Thousand |
| 10 Jan, 2022 | 74.0 | 77.4 | 73.55 | 74.55 | 588.66 Thousand |
| 07 Jan, 2022 | 74.45 | 74.5 | 73.05 | 74.0 | 288.84 Thousand |
| 06 Jan, 2022 | 73.0 | 75.0 | 72.3 | 74.05 | 297.13 Thousand |
| 05 Jan, 2022 | 73.6 | 75.75 | 72.6 | 74.35 | 459.55 Thousand |
| 04 Jan, 2022 | 71.6 | 76.25 | 70.35 | 73.15 | 994.82 Thousand |
| 03 Jan, 2022 | 71.6 | 74.25 | 70.5 | 71.05 | 309.36 Thousand |
| 31 Dec, 2021 | 73.3 | 74.8 | 70.8 | 71.45 | 399.34 Thousand |
| 30 Dec, 2021 | 68.35 | 76.4 | 68.35 | 73.7 | 2.03 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM