Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 74.75 | 76.55 | 73.9 | 75.95 | 325.37 Thousand |
| 25 Jan, 2022 | 74.9 | 76.45 | 74.05 | 75.65 | 168.93 Thousand |
| 24 Jan, 2022 | 77.1 | 77.85 | 73.0 | 75.15 | 250.77 Thousand |
| 21 Jan, 2022 | 79.25 | 80.05 | 75.95 | 77.55 | 240.43 Thousand |
| 20 Jan, 2022 | 80.2 | 81.0 | 78.05 | 80.15 | 397.25 Thousand |
| 19 Jan, 2022 | 78.5 | 80.5 | 77.2 | 80.2 | 348.05 Thousand |
| 18 Jan, 2022 | 81.3 | 83.3 | 78.0 | 78.4 | 906.68 Thousand |
| 17 Jan, 2022 | 79.15 | 82.65 | 78.0 | 81.2 | 1.36 Million |
| 14 Jan, 2022 | 77.0 | 79.7 | 76.35 | 78.55 | 659.83 Thousand |
| 13 Jan, 2022 | 77.5 | 78.4 | 75.95 | 76.75 | 415.74 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM