Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 68.1 | 70.35 | 66.25 | 67.45 | 364.09 Thousand |
| 23 Feb, 2022 | 73.6 | 73.85 | 70.6 | 71.55 | 208.32 Thousand |
| 22 Feb, 2022 | 70.4 | 73.0 | 69.0 | 72.15 | 244.76 Thousand |
| 21 Feb, 2022 | 74.5 | 75.45 | 71.25 | 72.0 | 72.07 Thousand |
| 18 Feb, 2022 | 77.5 | 77.5 | 74.35 | 74.9 | 74.04 Thousand |
| 17 Feb, 2022 | 79.4 | 79.4 | 75.8 | 76.6 | 91.78 Thousand |
| 16 Feb, 2022 | 79.5 | 79.55 | 74.7 | 77.8 | 238.81 Thousand |
| 15 Feb, 2022 | 74.2 | 78.7 | 73.55 | 78.0 | 293.36 Thousand |
| 14 Feb, 2022 | 77.1 | 78.0 | 72.1 | 73.2 | 231.56 Thousand |
| 11 Feb, 2022 | 78.3 | 78.9 | 77.55 | 78.2 | 146.87 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM