Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 87.0 90.3 85.25 86.25 1.42 Million
25 Mar, 2022 81.2 88.35 80.45 86.6 1.42 Million
24 Mar, 2022 81.0 83.65 80.2 80.55 257.75 Thousand
23 Mar, 2022 84.0 84.2 80.25 81.5 502.38 Thousand
22 Mar, 2022 80.85 85.4 80.55 83.55 1.62 Million
21 Mar, 2022 73.15 82.0 72.25 80.35 1.06 Million
17 Mar, 2022 72.05 73.95 71.5 73.15 186.05 Thousand
16 Mar, 2022 71.85 72.8 70.0 71.5 334.96 Thousand
15 Mar, 2022 73.3 73.3 71.05 71.25 109.61 Thousand
14 Mar, 2022 73.4 74.5 72.55 73.1 301.94 Thousand