Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 110.8 | 116.4 | 110.75 | 113.25 | 5.15 Million |
| 08 Apr, 2022 | 98.8 | 111.9 | 98.6 | 109.2 | 5.37 Million |
| 07 Apr, 2022 | 101.0 | 105.85 | 96.5 | 97.8 | 3.37 Million |
| 06 Apr, 2022 | 91.0 | 102.0 | 91.0 | 100.2 | 5.28 Million |
| 05 Apr, 2022 | 92.7 | 94.8 | 90.25 | 91.3 | 1.45 Million |
| 04 Apr, 2022 | 88.65 | 93.25 | 87.1 | 91.75 | 1.76 Million |
| 01 Apr, 2022 | 86.0 | 90.75 | 85.8 | 88.0 | 813.86 Thousand |
| 31 Mar, 2022 | 86.05 | 88.5 | 86.0 | 86.5 | 284.94 Thousand |
| 30 Mar, 2022 | 89.0 | 91.2 | 86.05 | 86.55 | 629.88 Thousand |
| 29 Mar, 2022 | 86.9 | 92.3 | 84.0 | 88.7 | 2.61 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM