Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 91.0 | 98.1 | 90.45 | 96.0 | 833.85 Thousand |
| 11 May, 2022 | 102.8 | 103.5 | 88.3 | 93.95 | 830.39 Thousand |
| 10 May, 2022 | 103.4 | 108.3 | 100.2 | 101.5 | 407.15 Thousand |
| 09 May, 2022 | 108.25 | 109.0 | 102.95 | 103.45 | 553.99 Thousand |
| 06 May, 2022 | 103.05 | 109.75 | 101.3 | 108.3 | 1.11 Million |
| 05 May, 2022 | 107.1 | 110.6 | 101.7 | 105.35 | 704.84 Thousand |
| 04 May, 2022 | 110.05 | 111.9 | 103.25 | 106.15 | 1.14 Million |
| 02 May, 2022 | 111.4 | 113.8 | 109.4 | 110.05 | 578.01 Thousand |
| 29 Apr, 2022 | 112.2 | 118.75 | 110.6 | 113.4 | 1.45 Million |
| 28 Apr, 2022 | 113.5 | 114.5 | 108.4 | 111.65 | 1.12 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM