Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 76.2 81.8 72.35 81.15 1.04 Million
25 May, 2022 82.6 83.3 75.35 75.7 924.05 Thousand
24 May, 2022 86.3 87.35 82.0 82.75 618.72 Thousand
23 May, 2022 93.4 93.4 85.85 86.35 895.86 Thousand
20 May, 2022 94.9 95.75 91.55 92.95 846.75 Thousand
19 May, 2022 91.25 95.7 90.6 93.0 641.51 Thousand
18 May, 2022 95.2 96.9 91.0 95.6 2.18 Million
17 May, 2022 98.9 103.0 97.3 101.8 838.05 Thousand
16 May, 2022 94.75 99.2 92.95 97.8 382.66 Thousand
13 May, 2022 97.2 98.95 92.75 94.0 500.73 Thousand