Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)

INR 308.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 102.0 102.5 100.05 101.45 362.19 Thousand
22 Jun, 2022 104.2 105.45 101.0 101.15 493.41 Thousand
21 Jun, 2022 103.0 107.35 100.95 104.5 536.94 Thousand
20 Jun, 2022 103.5 106.1 99.9 101.15 881.84 Thousand
17 Jun, 2022 99.45 104.35 99.15 103.0 726.68 Thousand
16 Jun, 2022 104.1 106.0 100.1 100.85 773.65 Thousand
15 Jun, 2022 105.75 106.4 102.8 103.65 353.17 Thousand
14 Jun, 2022 101.1 109.4 101.1 104.1 396.88 Thousand
13 Jun, 2022 104.05 105.85 100.55 102.7 360.25 Thousand
10 Jun, 2022 110.4 113.4 107.8 108.65 327.12 Thousand