Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 117.0 | 118.85 | 114.65 | 116.5 | 1.04 Million |
| 06 Jul, 2022 | 111.0 | 117.0 | 109.8 | 116.05 | 1.61 Million |
| 05 Jul, 2022 | 115.45 | 117.0 | 109.8 | 110.45 | 664.24 Thousand |
| 04 Jul, 2022 | 109.65 | 116.0 | 109.65 | 114.65 | 1.54 Million |
| 01 Jul, 2022 | 107.0 | 111.0 | 106.45 | 109.15 | 614.97 Thousand |
| 30 Jun, 2022 | 106.0 | 110.0 | 105.2 | 106.9 | 1.47 Million |
| 29 Jun, 2022 | 103.5 | 106.0 | 102.2 | 105.3 | 355.33 Thousand |
| 28 Jun, 2022 | 106.4 | 107.25 | 103.7 | 104.15 | 467.92 Thousand |
| 27 Jun, 2022 | 107.5 | 111.0 | 105.0 | 106.4 | 507.31 Thousand |
| 24 Jun, 2022 | 103.5 | 104.9 | 101.3 | 103.6 | 296.91 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM