Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 116.4 | 117.5 | 116.2 | 117.05 | 241.21 Thousand |
| 20 Jul, 2022 | 116.85 | 119.4 | 116.1 | 116.6 | 1.04 Million |
| 19 Jul, 2022 | 115.1 | 117.35 | 114.3 | 115.95 | 1.15 Million |
| 18 Jul, 2022 | 121.0 | 121.8 | 117.1 | 117.8 | 1.74 Million |
| 15 Jul, 2022 | 119.0 | 121.7 | 117.1 | 120.3 | 1.28 Million |
| 14 Jul, 2022 | 117.0 | 122.0 | 116.1 | 118.3 | 1.39 Million |
| 13 Jul, 2022 | 117.5 | 118.6 | 116.0 | 116.8 | 734.26 Thousand |
| 12 Jul, 2022 | 117.2 | 119.8 | 117.1 | 117.7 | 624.5 Thousand |
| 11 Jul, 2022 | 114.1 | 119.85 | 113.65 | 117.2 | 1.15 Million |
| 08 Jul, 2022 | 117.4 | 118.0 | 114.1 | 114.55 | 918.54 Thousand |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM