Mangalore Chemicals & Fertilizers Limited (MANGCHEFER)
INR 308.75
(-0.64%)
INR 308.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 122.0 | 122.6 | 120.5 | 121.2 | 718.99 Thousand |
| 19 Aug, 2022 | 122.4 | 124.75 | 120.4 | 123.5 | 2.98 Million |
| 18 Aug, 2022 | 119.4 | 122.0 | 117.8 | 121.25 | 1.31 Million |
| 17 Aug, 2022 | 120.0 | 120.5 | 117.65 | 118.35 | 913.86 Thousand |
| 16 Aug, 2022 | 117.4 | 122.75 | 116.35 | 119.55 | 962.6 Thousand |
| 12 Aug, 2022 | 118.0 | 119.5 | 116.6 | 117.35 | 651.42 Thousand |
| 11 Aug, 2022 | 118.5 | 119.4 | 116.15 | 118.0 | 738.54 Thousand |
| 10 Aug, 2022 | 119.6 | 119.95 | 114.3 | 118.5 | 1.74 Million |
| 08 Aug, 2022 | 125.0 | 126.45 | 118.15 | 119.1 | 1.3 Million |
| 05 Aug, 2022 | 125.05 | 125.9 | 120.65 | 123.95 | 2.88 Million |
MANGLMCEM
MANINDS
MANINFRA
MANBA
MANCREDIT
MANGALAM